Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.50	16.62	16.25	16.54	36,504,672	+0.00(+0.02%)
Jan 30, 2006	16.71	16.98	16.44	16.54	31,089,576	-0.38(-2.22%)
Jan 27, 2006	16.82	17.13	16.78	16.91	24,268,604	+0.01(+0.05%)
Jan 26, 2006	16.93	16.98	16.69	16.91	27,035,996	+0.23(+1.38%)
Jan 25, 2006	17.10	17.17	16.61	16.68	31,516,194	-0.31(-1.85%)
Jan 24, 2006	16.86	17.14	16.81	16.99	29,402,118	+0.22(+1.30%)
Jan 23, 2006	17.29	17.37	16.68	16.77	46,900,208	-0.49(-2.82%)
Jan 20, 2006	17.94	18.02	17.16	17.26	70,317,664	-0.69(-3.85%)
Jan 19, 2006	17.52	18.37	17.44	17.95	120,978,976	+0.89(+5.24%)
Jan 18, 2006	17.04	17.53	17.02	17.06	70,658,680	-0.37(-2.14%)
Jan 17, 2006	17.57	17.71	17.29	17.43	28,236,738	-0.21(-1.22%)
Jan 13, 2006	17.27	17.65	17.27	17.64	25,700,920	+0.43(+2.52%)
Jan 12, 2006	17.34	17.48	17.09	17.21	23,350,358	-0.20(-1.17%)
Jan 11, 2006	17.59	17.61	17.32	17.41	25,141,086	-0.29(-1.65%)
Jan 10, 2006	17.73	17.82	17.50	17.70	25,549,312	-0.18(-0.99%)
Jan 09, 2006	17.87	17.98	17.66	17.88	27,233,858	-0.02(-0.13%)
Jan 06, 2006	17.79	18.01	17.65	17.90	40,229,472	+0.30(+1.68%)
Jan 05, 2006	17.16	17.65	17.16	17.61	39,036,948	+0.53(+3.08%)
Jan 04, 2006	17.16	17.23	16.85	17.08	33,351,054	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.