Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.31	12.54	12.12	12.43	57,426,164	+0.12(+0.93%)
Jan 30, 2007	12.26	12.45	12.24	12.31	44,028,436	+0.03(+0.28%)
Jan 29, 2007	12.09	12.37	12.05	12.28	77,444,224	+0.13(+1.11%)
Jan 26, 2007	12.42	12.47	12.10	12.14	82,014,192	-0.31(-2.47%)
Jan 25, 2007	12.89	12.97	12.28	12.45	245,821,696	+0.94(+8.17%)
Jan 24, 2007	11.06	11.57	11.01	11.51	139,793,728	+0.53(+4.82%)
Jan 23, 2007	11.21	11.29	10.97	10.98	53,199,444	-0.27(-2.39%)
Jan 22, 2007	11.47	11.52	11.15	11.25	50,995,432	-0.13(-1.15%)
Jan 19, 2007	11.27	11.51	11.26	11.38	65,088,676	+0.06(+0.51%)
Jan 18, 2007	11.49	11.65	11.28	11.32	47,341,520	-0.17(-1.47%)
Jan 17, 2007	11.51	11.69	11.48	11.49	47,843,728	-0.03(-0.30%)
Jan 16, 2007	11.54	11.58	11.49	11.53	33,427,294	+0.02(+0.13%)
Jan 12, 2007	11.60	11.67	11.48	11.51	43,454,528	-0.09(-0.76%)
Jan 11, 2007	11.39	11.71	11.36	11.60	58,678,544	+0.36(+3.17%)
Jan 10, 2007	11.32	11.41	11.20	11.24	61,377,160	-0.17(-1.51%)
Jan 09, 2007	11.43	11.49	11.28	11.41	41,840,556	+0.02(+0.17%)
Jan 08, 2007	11.69	11.90	11.23	11.39	72,194,592	-0.41(-3.51%)
Jan 05, 2007	11.95	12.09	11.72	11.81	44,975,544	-0.31(-2.56%)
Jan 04, 2007	11.69	12.18	11.69	12.12	48,912,832	+0.54(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.