Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.978	10.46	9.940	10.32	57,928,272	+0.23(+2.24%)
Jan 30, 2008	9.852	10.36	9.840	10.09	62,737,532	+0.07(+0.69%)
Jan 29, 2008	10.25	10.30	9.955	10.02	62,615,308	-0.29(-2.79%)
Jan 28, 2008	10.14	10.45	10.05	10.31	43,590,072	+0.02(+0.15%)
Jan 25, 2008	10.50	10.59	10.09	10.30	73,330,920	-0.13(-1.29%)
Jan 24, 2008	10.20	10.53	9.882	10.43	139,003,120	-0.68(-6.08%)
Jan 23, 2008	10.06	11.47	10.02	11.11	92,401,976	+0.69(+6.67%)
Jan 22, 2008	10.01	10.78	9.986	10.41	55,169,944	-0.46(-4.24%)
Jan 21, 2008	10.76	11.00	10.53	10.87	64,987,316	+0.00(+0.00%)
Jan 18, 2008	10.76	11.00	10.53	10.87	64,984,140	+0.08(+0.75%)
Jan 17, 2008	11.04	11.11	10.75	10.79	56,689,984	+0.01(+0.11%)
Jan 16, 2008	10.70	11.09	10.62	10.78	57,149,700	+0.05(+0.50%)
Jan 15, 2008	11.13	11.13	10.69	10.73	57,036,756	-0.49(-4.38%)
Jan 14, 2008	11.53	11.58	11.13	11.22	45,115,220	-0.17(-1.52%)
Jan 11, 2008	11.52	11.67	11.24	11.39	32,179,802	-0.26(-2.24%)
Jan 10, 2008	11.33	11.82	11.23	11.65	50,015,132	+0.19(+1.64%)
Jan 09, 2008	11.56	11.62	11.13	11.46	47,006,864	-0.05(-0.47%)
Jan 08, 2008	11.71	11.94	11.51	11.52	36,960,220	-0.16(-1.41%)
Jan 07, 2008	12.06	12.10	11.57	11.68	48,815,092	-0.33(-2.75%)
Jan 04, 2008	12.52	12.87	11.95	12.01	32,398,992	-0.59(-4.69%)
Jan 03, 2008	12.52	12.78	12.47	12.60	22,502,098	+0.13(+1.08%)
Jan 02, 2008	12.84	12.86	12.34	12.47	30,644,158	-0.27(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.