Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.29	47.91	47.18	47.86	4,504,714	+0.59(+1.25%)
Jan 30, 2023	46.72	48.24	46.71	47.28	4,204,986	-0.11(-0.22%)
Jan 27, 2023	47.35	48.06	47.27	47.38	4,034,727	-0.15(-0.33%)
Jan 26, 2023	47.83	47.84	46.57	47.54	4,295,001	+0.22(+0.47%)
Jan 25, 2023	44.94	47.45	44.79	47.31	6,159,302	+2.17(+4.80%)
Jan 24, 2023	45.72	45.85	44.97	45.15	5,028,027	-0.94(-2.04%)
Jan 23, 2023	45.39	46.25	45.03	46.09	3,365,601	+0.97(+2.14%)
Jan 20, 2023	44.25	45.19	44.04	45.12	3,552,468	+1.08(+2.46%)
Jan 19, 2023	44.14	44.41	43.46	44.04	5,808,152	-0.43(-0.96%)
Jan 18, 2023	45.45	45.83	44.44	44.46	3,546,000	-0.76(-1.69%)
Jan 17, 2023	44.70	45.55	44.53	45.23	5,392,328	+0.49(+1.10%)
Jan 13, 2023	44.21	44.77	43.94	44.73	3,235,335	-0.16(-0.37%)
Jan 12, 2023	45.19	45.25	44.31	44.90	3,942,431	-0.17(-0.39%)
Jan 11, 2023	44.18	45.14	44.01	45.07	5,643,251	+1.47(+3.37%)
Jan 10, 2023	41.89	43.64	41.89	43.60	4,584,017	+1.52(+3.61%)
Jan 09, 2023	43.28	43.94	42.01	42.08	7,331,982	-1.54(-3.52%)
Jan 06, 2023	42.18	43.95	41.64	43.62	5,474,639	+1.94(+4.66%)
Jan 05, 2023	41.59	41.93	41.13	41.68	3,876,115	+0.01(+0.02%)
Jan 04, 2023	41.38	41.91	40.88	41.67	3,870,311	+0.91(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.