Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.54	41.59	40.55	40.64	5,984,850	-0.87(-2.10%)
Jan 30, 2024	41.94	41.97	41.49	41.52	5,126,407	-0.66(-1.57%)
Jan 29, 2024	42.25	42.35	41.59	42.18	4,736,377	-0.07(-0.16%)
Jan 26, 2024	41.69	42.26	41.69	42.25	5,998,703	+0.52(+1.26%)
Jan 25, 2024	41.47	41.75	40.83	41.72	6,143,811	+0.54(+1.32%)
Jan 24, 2024	42.18	42.45	40.88	41.18	8,737,527	+0.20(+0.48%)
Jan 23, 2024	41.02	41.44	40.75	40.98	5,099,401	+0.35(+0.85%)
Jan 22, 2024	40.88	41.26	40.46	40.63	5,617,581	-0.07(-0.17%)
Jan 19, 2024	40.61	40.93	40.08	40.70	4,407,137	+0.34(+0.83%)
Jan 18, 2024	40.21	40.45	39.92	40.37	5,811,256	+0.12(+0.30%)
Jan 17, 2024	40.15	40.45	39.86	40.25	6,483,569	-0.03(-0.07%)
Jan 16, 2024	40.40	40.38	39.74	40.28	6,522,958	-0.50(-1.24%)
Jan 12, 2024	41.53	41.63	40.63	40.78	5,750,579	-0.65(-1.58%)
Jan 11, 2024	42.07	42.10	41.06	41.44	4,666,844	-0.68(-1.62%)
Jan 10, 2024	41.67	42.26	41.51	42.12	3,794,411	+0.42(+1.00%)
Jan 09, 2024	41.85	42.24	41.53	41.70	4,988,540	-0.69(-1.63%)
Jan 08, 2024	42.54	42.54	41.97	42.40	4,152,408	+0.05(+0.12%)
Jan 05, 2024	42.09	42.63	41.96	42.35	3,173,307	+0.26(+0.61%)
Jan 04, 2024	43.08	43.14	41.97	42.09	4,828,144	-1.01(-2.34%)
Jan 03, 2024	43.18	43.63	42.52	43.10	6,424,613	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.