Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.62	45.45	44.50	45.03	245,924	+0.18(+0.40%)
Jan 30, 2006	44.87	45.18	44.55	44.85	238,970	-0.25(-0.55%)
Jan 27, 2006	43.70	45.21	43.35	45.10	570,779	+1.43(+3.27%)
Jan 26, 2006	43.43	43.71	43.00	43.67	240,228	+0.61(+1.42%)
Jan 25, 2006	43.69	43.85	42.32	43.06	533,775	-0.42(-0.97%)
Jan 24, 2006	43.73	44.05	43.35	43.48	206,091	-0.03(-0.07%)
Jan 23, 2006	44.14	44.29	43.49	43.51	333,345	-0.70(-1.58%)
Jan 20, 2006	44.95	45.05	44.09	44.21	330,332	-0.79(-1.76%)
Jan 19, 2006	44.75	45.26	44.68	45.00	180,608	+0.07(+0.16%)
Jan 18, 2006	45.00	45.52	44.57	44.93	253,424	-0.31(-0.69%)
Jan 17, 2006	45.79	46.42	45.08	45.24	246,898	-0.92(-1.99%)
Jan 13, 2006	46.64	46.77	45.80	46.16	206,900	-0.35(-0.75%)
Jan 12, 2006	46.25	46.94	45.70	46.51	404,700	+0.49(+1.06%)
Jan 11, 2006	46.36	46.49	45.70	46.02	410,333	-0.44(-0.95%)
Jan 10, 2006	44.79	46.77	44.70	46.46	1,307,494	+1.67(+3.73%)
Jan 09, 2006	44.29	44.87	43.87	44.79	310,758	+0.67(+1.52%)
Jan 06, 2006	42.70	44.29	42.67	44.12	617,135	+1.59(+3.74%)
Jan 05, 2006	42.38	43.00	42.16	42.53	312,955	+0.12(+0.28%)
Jan 04, 2006	42.94	43.17	42.30	42.41	444,341	-0.42(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.