Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.51	31.01	30.16	30.71	455,293	-0.13(-0.42%)
Jan 30, 2008	29.75	31.02	29.75	30.84	544,448	+0.49(+1.61%)
Jan 29, 2008	30.15	30.40	29.85	30.35	318,284	+0.05(+0.17%)
Jan 28, 2008	29.89	30.30	29.45	30.30	498,506	+0.27(+0.90%)
Jan 25, 2008	29.66	30.37	29.51	30.03	566,052	+0.62(+2.11%)
Jan 24, 2008	29.60	30.00	29.23	29.41	722,324	-0.06(-0.20%)
Jan 23, 2008	27.68	29.79	27.50	29.47	753,346	+1.19(+4.21%)
Jan 22, 2008	28.19	29.30	27.92	28.28	1,254,231	-0.49(-1.70%)
Jan 21, 2008	29.71	29.99	28.50	28.77	773,683	+0.00(+0.00%)
Jan 18, 2008	29.71	29.99	28.50	28.77	773,683	-0.23(-0.79%)
Jan 17, 2008	30.13	30.50	28.87	29.00	927,506	-1.17(-3.88%)
Jan 16, 2008	30.88	30.99	30.15	30.17	795,956	-0.90(-2.90%)
Jan 15, 2008	31.61	31.95	30.95	31.07	455,382	-0.75(-2.36%)
Jan 14, 2008	31.60	32.20	31.30	31.82	503,491	+0.06(+0.19%)
Jan 11, 2008	31.86	32.24	31.43	31.76	657,727	-0.24(-0.75%)
Jan 10, 2008	32.10	32.70	31.84	32.00	624,842	-0.27(-0.84%)
Jan 09, 2008	32.54	32.70	31.87	32.27	454,166	-0.25(-0.77%)
Jan 08, 2008	33.06	33.80	32.51	32.52	339,107	-0.30(-0.91%)
Jan 07, 2008	32.83	33.18	32.51	32.82	560,049	+0.07(+0.21%)
Jan 04, 2008	33.69	33.70	32.55	32.75	401,380	-1.18(-3.48%)
Jan 03, 2008	34.27	34.27	33.65	33.93	467,592	-0.33(-0.96%)
Jan 02, 2008	34.80	34.80	33.63	34.26	720,148	-0.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.