Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.55	55.73	54.79	54.96	237,337	-0.85(-1.52%)
Jan 30, 2014	54.37	55.85	54.00	55.81	386,931	+2.25(+4.20%)
Jan 29, 2014	53.26	53.76	53.26	53.56	243,007	-0.14(-0.26%)
Jan 28, 2014	53.19	53.82	53.16	53.70	175,701	+0.39(+0.73%)
Jan 27, 2014	53.05	53.66	52.76	53.31	251,558	+0.23(+0.43%)
Jan 24, 2014	53.45	53.57	52.67	53.08	248,563	-0.53(-0.99%)
Jan 23, 2014	53.74	53.88	53.41	53.61	147,438	-0.47(-0.87%)
Jan 22, 2014	53.91	54.30	53.86	54.08	107,113	+0.18(+0.33%)
Jan 21, 2014	54.27	54.47	53.80	53.90	129,352	+0.03(+0.06%)
Jan 17, 2014	54.19	53.87	53.87	53.87	117,400	-0.32(-0.59%)
Jan 16, 2014	54.41	54.91	54.12	54.19	97,314	-0.43(-0.79%)
Jan 15, 2014	54.60	54.82	54.49	54.62	140,053	+0.02(+0.04%)
Jan 14, 2014	53.76	54.63	53.36	54.60	121,597	+0.94(+1.75%)
Jan 13, 2014	54.02	54.55	53.37	53.66	136,858	-0.62(-1.14%)
Jan 10, 2014	54.21	54.32	53.66	54.28	158,918	+0.12(+0.22%)
Jan 09, 2014	54.04	54.24	53.49	54.16	122,003	+0.25(+0.46%)
Jan 08, 2014	53.74	54.24	53.48	53.91	202,223	-0.04(-0.07%)
Jan 07, 2014	53.54	54.14	53.23	53.95	192,883	+0.55(+1.03%)
Jan 06, 2014	53.65	53.97	53.11	53.40	218,700	-0.18(-0.34%)
Jan 03, 2014	53.26	53.79	53.15	53.58	102,922	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.