Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.11	60.47	56.11	60.40	678,349	+4.70(+8.44%)
Jan 28, 2016	58.20	58.24	55.33	55.70	452,677	-1.57(-2.74%)
Jan 27, 2016	58.00	59.33	57.12	57.27	937,749	-1.25(-2.14%)
Jan 26, 2016	55.50	58.59	55.30	58.52	930,669	+3.14(+5.67%)
Jan 25, 2016	55.89	56.95	55.15	55.38	952,994	-1.12(-1.98%)
Jan 22, 2016	56.61	57.64	55.56	56.50	535,993	+0.94(+1.69%)
Jan 21, 2016	57.25	57.73	55.50	55.56	784,557	-1.69(-2.95%)
Jan 20, 2016	55.58	59.83	55.50	57.25	1,719,963	+0.58(+1.02%)
Jan 19, 2016	57.12	58.68	55.57	56.67	1,211,283	+0.12(+0.21%)
Jan 15, 2016	56.01	56.55	56.55	56.55	1,876,300	-1.28(-2.21%)
Jan 14, 2016	56.81	59.05	55.94	57.83	780,531	+1.32(+2.34%)
Jan 13, 2016	59.97	60.76	56.33	56.51	614,670	-3.34(-5.58%)
Jan 12, 2016	59.57	60.28	58.35	59.85	561,372	+0.99(+1.68%)
Jan 11, 2016	59.50	60.32	57.70	58.86	1,034,704	-0.39(-0.66%)
Jan 08, 2016	59.80	59.98	59.02	59.25	1,035,186	-0.16(-0.27%)
Jan 07, 2016	60.67	61.55	58.11	59.41	1,210,978	-2.82(-4.53%)
Jan 06, 2016	63.57	64.32	61.55	62.23	882,046	-2.59(-4.00%)
Jan 05, 2016	66.54	66.65	64.62	64.82	611,341	-1.67(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.