Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	84.51	84.64	82.43	83.67	294,020	-0.81(-0.96%)
Jan 30, 2017	83.88	84.67	82.55	84.48	264,513	-0.08(-0.09%)
Jan 27, 2017	84.79	84.98	82.46	84.56	261,273	-0.12(-0.14%)
Jan 26, 2017	84.94	85.42	84.48	84.68	157,420	-0.39(-0.46%)
Jan 25, 2017	85.55	85.55	84.13	85.07	294,094	+0.09(+0.11%)
Jan 24, 2017	84.59	85.78	83.94	84.98	280,229	+0.79(+0.94%)
Jan 23, 2017	83.31	84.21	81.73	84.19	337,862	+0.72(+0.86%)
Jan 20, 2017	84.06	84.29	83.10	83.47	187,047	-0.28(-0.33%)
Jan 19, 2017	83.91	84.83	83.43	83.75	224,740	-0.22(-0.26%)
Jan 18, 2017	83.07	84.14	83.02	83.97	274,766	+0.99(+1.19%)
Jan 17, 2017	83.51	84.29	82.73	82.98	199,514	-0.91(-1.08%)
Jan 13, 2017		83.89	83.89	83.89	0	+0.13(+0.16%)
Jan 12, 2017	84.52	84.80	81.63	83.76	456,536	-1.23(-1.45%)
Jan 11, 2017	85.23	86.85	84.82	84.99	346,161	-0.45(-0.53%)
Jan 10, 2017	86.45	86.45	85.26	85.44	420,491	-0.53(-0.62%)
Jan 09, 2017	85.68	86.74	85.24	85.97	263,349	+0.01(+0.01%)
Jan 06, 2017	84.99	86.23	84.03	85.96	308,306	+1.21(+1.43%)
Jan 05, 2017	86.53	87.20	84.32	84.75	486,564	-2.28(-2.62%)
Jan 04, 2017	85.75	88.03	85.75	87.03	463,546	+0.78(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.