Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	171.05	174.40	170.00	173.60	388,675	+2.24(+1.31%)
Jan 30, 2019	172.72	173.08	168.47	171.36	378,654	+0.65(+0.38%)
Jan 29, 2019	172.21	174.03	170.53	170.71	347,362	-1.53(-0.89%)
Jan 28, 2019	173.54	175.28	171.75	172.24	390,905	-3.62(-2.06%)
Jan 25, 2019	176.16	177.73	175.27	175.86	399,200	+1.22(+0.70%)
Jan 24, 2019	173.44	175.24	172.97	174.64	390,466	+1.49(+0.86%)
Jan 23, 2019	174.14	176.56	172.02	173.15	325,359	+0.14(+0.08%)
Jan 22, 2019	176.56	177.59	171.13	173.01	451,384	-4.78(-2.69%)
Jan 18, 2019	176.84	179.81	175.74	177.79	362,700	+2.20(+1.25%)
Jan 17, 2019	167.82	176.99	167.82	175.59	657,007	+6.86(+4.07%)
Jan 16, 2019	166.65	169.38	166.17	168.73	435,307	+2.33(+1.40%)
Jan 15, 2019	163.85	166.96	163.62	166.40	359,635	+2.79(+1.71%)
Jan 14, 2019	162.48	164.32	160.61	163.61	369,701	+0.41(+0.25%)
Jan 11, 2019	160.15	164.19	159.02	163.20	416,100	+2.85(+1.78%)
Jan 10, 2019	157.50	160.69	157.30	160.35	358,223	+0.14(+0.09%)
Jan 09, 2019	157.79	161.60	156.79	160.21	535,542	+3.88(+2.48%)
Jan 08, 2019	157.35	159.00	152.13	156.33	838,543	+1.04(+0.67%)
Jan 07, 2019	153.52	156.64	152.01	155.29	1,100,037	+2.32(+1.52%)
Jan 04, 2019	150.51	154.49	149.65	152.97	723,200	+6.09(+4.15%)
Jan 03, 2019	153.85	153.85	146.52	146.88	514,647	-9.36(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.