Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	219.78	228.23	212.65	228.05	54,472,528	+8.95(+4.08%)
Jan 27, 2022	235.32	239.58	216.42	219.10	57,352,568	-8.27(-3.64%)
Jan 26, 2022	232.04	240.20	222.66	227.37	75,562,856	+4.47(+2.01%)
Jan 25, 2022	225.11	229.08	219.66	222.90	66,203,960	-10.46(-4.48%)
Jan 24, 2022	222.96	233.44	208.56	233.36	91,849,304	-0.02(-0.01%)
Jan 21, 2022	234.71	247.85	232.27	233.38	72,009,032	-7.75(-3.21%)
Jan 20, 2022	252.65	255.40	240.57	241.13	43,378,056	-9.16(-3.66%)
Jan 19, 2022	260.39	265.02	250.13	250.28	48,749,492	-8.35(-3.23%)
Jan 18, 2022	262.19	265.97	257.36	258.63	42,496,056	-3.46(-1.32%)
Jan 14, 2022				262.10	0	-3.24(-1.22%)
Jan 13, 2022	283.35	283.66	264.57	265.34	54,434,180	-14.22(-5.09%)
Jan 12, 2022	280.24	285.51	275.65	279.56	38,333,936	+1.82(+0.65%)
Jan 11, 2022	272.81	280.22	267.98	277.74	40,398,864	+4.16(+1.52%)
Jan 10, 2022	265.40	274.27	256.04	273.58	59,449,672	+1.53(+0.56%)
Jan 07, 2022	280.98	283.78	270.15	272.05	41,057,520	-9.30(-3.30%)
Jan 06, 2022	275.97	283.54	270.23	281.35	45,431,672	+5.73(+2.08%)
Jan 05, 2022	289.04	293.71	274.91	275.62	49,723,880	-16.83(-5.76%)
Jan 04, 2022	302.30	304.21	283.05	292.45	52,708,396	-8.30(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.