Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineplex Galaxy Inc
(TSX:
CGX
)
7.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.250
8.290
8.230
8.250
205,735
-0.03(-0.36%)
Jan 30, 2024
8.280
8.300
8.240
8.280
153,413
+0.00(+0.00%)
Jan 29, 2024
8.300
8.310
8.230
8.280
166,554
-0.03(-0.36%)
Jan 26, 2024
8.190
8.360
8.190
8.310
295,733
+0.05(+0.61%)
Jan 25, 2024
8.080
8.310
8.080
8.260
311,508
+0.20(+2.48%)
Jan 24, 2024
8.140
8.190
8.060
8.060
183,123
-0.10(-1.23%)
Jan 23, 2024
8.130
8.180
8.100
8.160
182,617
+0.07(+0.87%)
Jan 22, 2024
8.110
8.110
8.050
8.090
144,431
-0.02(-0.25%)
Jan 19, 2024
8.060
8.120
8.010
8.110
192,081
+0.05(+0.62%)
Jan 18, 2024
8.140
8.230
8.060
8.060
231,254
-0.05(-0.62%)
Jan 17, 2024
8.140
8.140
8.020
8.110
242,502
-0.03(-0.37%)
Jan 16, 2024
8.370
8.370
8.100
8.140
263,857
-0.22(-2.63%)
Jan 15, 2024
8.050
8.360
8.050
8.360
270,168
+0.24(+2.96%)
Jan 12, 2024
8.150
8.200
7.980
8.120
416,042
-0.06(-0.73%)
Jan 11, 2024
8.180
8.210
8.080
8.180
338,318
-0.02(-0.24%)
Jan 10, 2024
8.210
8.270
8.160
8.200
147,537
-0.06(-0.73%)
Jan 09, 2024
8.150
8.290
8.150
8.260
205,374
+0.06(+0.73%)
Jan 08, 2024
8.240
8.240
8.140
8.200
205,040
-0.07(-0.85%)
Jan 05, 2024
8.100
8.310
8.030
8.270
309,199
+0.16(+1.97%)
Jan 04, 2024
8.140
8.150
8.040
8.110
237,538
-0.03(-0.37%)
Jan 03, 2024
8.160
8.190
8.010
8.140
207,327
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.