Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.14	59.14	57.30	57.51	181,498	-1.63(-2.76%)
Jan 30, 2024	60.00	60.01	58.69	59.14	78,092	-0.41(-0.69%)
Jan 29, 2024	58.93	59.55	58.46	59.55	106,740	+0.55(+0.93%)
Jan 26, 2024	58.43	59.12	58.43	59.00	62,147	+0.43(+0.73%)
Jan 25, 2024	57.81	59.14	57.81	58.57	110,355	+0.95(+1.65%)
Jan 24, 2024	59.26	59.31	57.43	57.62	128,246	-1.18(-2.01%)
Jan 23, 2024	57.88	58.83	57.76	58.80	116,411	+1.16(+2.01%)
Jan 22, 2024	57.87	58.47	57.37	57.64	86,305	-0.32(-0.55%)
Jan 19, 2024	57.51	58.20	57.16	57.96	66,151	+0.41(+0.71%)
Jan 18, 2024	56.56	57.89	56.56	57.55	73,461	+1.14(+2.02%)
Jan 17, 2024	55.89	56.49	55.13	56.41	110,880	-0.20(-0.35%)
Jan 16, 2024	56.50	56.92	55.58	56.61	60,523	-0.06(-0.11%)
Jan 15, 2024	57.03	57.03	56.28	56.67	31,914	-0.64(-1.12%)
Jan 12, 2024	56.58	57.60	56.41	57.31	260,916	+1.08(+1.92%)
Jan 11, 2024	55.87	56.34	55.43	56.23	137,543	+0.11(+0.20%)
Jan 10, 2024	54.98	56.60	54.98	56.12	123,227	+0.97(+1.76%)
Jan 09, 2024	54.97	55.33	54.10	55.15	64,456	+0.15(+0.27%)
Jan 08, 2024	54.30	55.64	54.19	55.00	55,398	+0.36(+0.66%)
Jan 05, 2024	54.73	55.19	54.50	54.64	53,353	-0.35(-0.64%)
Jan 04, 2024	55.50	55.66	54.77	54.99	96,423	-0.54(-0.97%)
Jan 03, 2024	55.86	56.12	55.17	55.53	105,688	-1.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.