Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1000	0.1000	0.1000	0.1000	70,500	+0.00(+0.00%)
Jan 27, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 26, 2021	0.1000	0.1000	0.1000	0.1000	12,600	+0.00(+0.00%)
Jan 25, 2021	0.1000	0.1000	0.1000	0.1000	39,400	-0.00(-4.76%)
Jan 22, 2021	0.1100	0.1100	0.1000	0.1050	1,106,355	-0.01(-8.70%)
Jan 21, 2021	0.1000	0.1150	0.1000	0.1150	518,000	+0.01(+15.00%)
Jan 20, 2021	0.0950	0.1000	0.0950	0.1000	29,614	+0.00(+0.00%)
Jan 19, 2021	0.0950	0.1000	0.0900	0.1000	43,650	+0.01(+5.26%)
Jan 15, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 14, 2021	0.1000	0.1000	0.0950	0.1000	56,040	+0.01(+5.26%)
Jan 13, 2021	0.0900	0.0950	0.0900	0.0950	93,021	+0.01(+5.56%)
Jan 12, 2021	0.0900	0.0900	0.0900	0.0900	22,800	-0.01(-5.26%)
Jan 11, 2021	0.0950	0.0950	0.0950	0.0950	59,301	+0.00(+0.00%)
Jan 08, 2021	0.1000	0.1000	0.0950	0.0950	68,403	+0.00(+0.00%)
Jan 07, 2021	0.0950	0.0950	0.0950	0.0950	76,983	+0.00(+0.00%)
Jan 06, 2021	0.0950	0.0950	0.0950	0.0950	90,584	-0.01(-5.00%)
Jan 05, 2021	0.0950	0.1000	0.0950	0.1000	46,120	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.