Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1600	0.1600	0.1600	0.1600	1,870	+0.00(+0.00%)
Jan 29, 2024	0.1600			0.1600	0	+0.00(+0.00%)
Jan 26, 2024	0.1500	0.1600	0.1500	0.1600	1,500	+0.02(+14.29%)
Jan 25, 2024	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Jan 24, 2024	0.1400	0.1400	0.1400	0.1400	2,500	-0.01(-6.67%)
Jan 23, 2024	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Jan 22, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-9.68%)
Jan 19, 2024	0.1600	0.1600	0.1550	0.1550	38,077	+0.00(+0.00%)
Jan 18, 2024	0.1600	0.1600	0.1550	0.1550	46,500	+0.00(+0.00%)
Jan 17, 2024	0.1600	0.1600	0.1550	0.1550	23,100	-0.01(-6.06%)
Jan 16, 2024	0.1700	0.1700	0.1650	0.1650	24,500	-0.01(-5.71%)
Jan 15, 2024	0.1800	0.1800	0.1650	0.1750	45,167	+0.00(+2.94%)
Jan 12, 2024	0.1500	0.1700	0.1500	0.1700	156,000	+0.02(+13.33%)
Jan 11, 2024	0.1500	0.1700	0.0950	0.1500	305,000	+0.00(+0.00%)
Jan 10, 2024	0.1500	0.1500	0.1500	0.1500	36,500	+0.00(+0.00%)
Jan 09, 2024	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Jan 08, 2024	0.1600	0.1600	0.1600	0.1600	122,000	+0.01(+3.23%)
Jan 05, 2024	0.1550	0.1550	0.1550	0.1550	2,200	+0.00(+0.00%)
Jan 04, 2024	0.1550	0.1550	0.1550	0.1550	5,000	-0.01(-3.13%)
Jan 03, 2024	0.1600	0.1600	0.1600	0.1600	4,500	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.