Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.5500
0.5900
0.5000
0.5200
635,963
-0.08(-13.33%)
Jan 30, 2018
0.6000
0.6000
0.4800
0.6000
413,987
+0.00(+0.00%)
Jan 29, 2018
0.5900
0.6200
0.5700
0.6000
266,558
-0.02(-3.23%)
Jan 26, 2018
0.5200
0.6200
0.5200
0.6200
660,209
+0.03(+5.08%)
Jan 25, 2018
0.6000
0.6100
0.5700
0.5900
393,346
-0.01(-1.67%)
Jan 24, 2018
0.6300
0.6300
0.5900
0.6000
188,998
+0.00(+0.00%)
Jan 23, 2018
0.6400
0.6400
0.6000
0.6000
256,146
-0.01(-1.64%)
Jan 22, 2018
0.6500
0.6700
0.6100
0.6100
600,977
-0.06(-8.96%)
Jan 19, 2018
0.6700
0.6700
0.6400
0.6700
46,055
+0.00(+0.00%)
Jan 18, 2018
0.7000
0.7000
0.6400
0.6700
234,725
+0.01(+1.52%)
Jan 17, 2018
0.6600
0.7200
0.6600
0.6600
624,208
+0.02(+3.13%)
Jan 16, 2018
0.6800
0.6800
0.6300
0.6400
293,860
+0.00(+0.00%)
Jan 15, 2018
0.6000
0.6800
0.5900
0.6400
285,763
+0.02(+3.23%)
Jan 12, 2018
0.6700
0.6800
0.6000
0.6200
661,764
-0.04(-6.06%)
Jan 11, 2018
0.7200
0.7200
0.6600
0.6600
432,228
-0.07(-9.59%)
Jan 10, 2018
0.7300
0.7400
0.7100
0.7300
476,559
+0.03(+4.29%)
Jan 09, 2018
0.7500
0.7500
0.6800
0.7000
712,065
-0.02(-2.78%)
Jan 08, 2018
0.7000
0.7500
0.7000
0.7200
729,934
+0.01(+1.41%)
Jan 05, 2018
0.6500
0.7200
0.6000
0.7100
618,102
+0.06(+9.23%)
Jan 04, 2018
0.6900
0.7000
0.6400
0.6500
836,139
-0.05(-7.14%)
Jan 03, 2018
0.7400
0.7400
0.6600
0.7000
1,042,430
-0.05(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.