Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jan 29, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 26, 2018	0.3000	0.3000	0.3000	0.3000	2,279	+0.00(+0.00%)
Jan 25, 2018	0.3000	0.3000	0.3000	0.3000	10,000	-0.04(-11.76%)
Jan 23, 2018		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Jan 19, 2018		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Jan 16, 2018		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
Jan 11, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 08, 2018		0.2400	0.2400	0.2400	0	-0.08(-25.00%)
Jan 04, 2018		0.3200	0.3200	0.3200	333	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.