Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
6746
6793
6706
6739
0
-11.66(-0.17%)
Jan 30, 2001
6699
6751
6660
6751
0
+0.00(+0.00%)
Jan 29, 2001
6699
6751
6660
6751
0
+55.76(+0.83%)
Jan 27, 2001
6713
6713
6650
6695
0
-32.29(-0.48%)
Jan 26, 2001
6701
6775
6678
6727
0
+20.82(+0.31%)
Jan 25, 2001
6723
6759
6691
6707
0
-15.74(-0.23%)
Jan 24, 2001
6678
6722
6602
6722
0
+47.41(+0.71%)
Jan 23, 2001
6652
6689
6594
6675
0
+0.00(+0.00%)
Jan 22, 2001
6652
6689
6594
6675
0
+23.47(+0.35%)
Jan 20, 2001
6644
6737
6633
6652
0
+15.77(+0.24%)
Jan 19, 2001
6643
6661
6588
6636
0
-17.62(-0.26%)
Jan 18, 2001
6540
6669
6540
6653
0
+150.49(+2.31%)
Jan 17, 2001
6521
6540
6453
6503
0
-19.98(-0.31%)
Jan 16, 2001
6507
6554
6481
6523
0
+0.00(+0.00%)
Jan 15, 2001
6507
6554
6481
6523
0
+32.84(+0.51%)
Jan 13, 2001
6481
6553
6467
6490
0
+24.82(+0.38%)
Jan 12, 2001
6321
6478
6321
6465
0
+145.14(+2.30%)
Jan 11, 2001
6402
6414
6293
6320
0
-84.45(-1.32%)
Jan 10, 2001
6408
6462
6355
6405
0
+12.35(+0.19%)
Jan 09, 2001
6369
6427
6338
6392
0
+0.00(+0.00%)
Jan 08, 2001
6369
6427
6338
6392
0
+9.86(+0.15%)
Jan 06, 2001
6383
6485
6344
6382
0
+5.77(+0.09%)
Jan 05, 2001
6444
6557
6357
6377
0
-58.42(-0.91%)
Jan 04, 2001
6285
6468
6172
6435
0
+145.14(+2.31%)
Jan 03, 2001
6431
6439
6290
6290
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.