Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.540
5.880
5.540
5.670
5,548
-0.03(-0.53%)
Jan 30, 2008
5.900
5.900
5.310
5.700
14,485
-0.22(-3.72%)
Jan 29, 2008
5.900
5.963
5.800
5.920
5,345
+0.03(+0.51%)
Jan 28, 2008
5.900
5.950
5.750
5.890
14,700
+0.02(+0.31%)
Jan 25, 2008
5.900
5.970
5.760
5.872
5,600
-0.04(-0.64%)
Jan 24, 2008
5.900
5.990
5.740
5.910
12,682
+0.02(+0.34%)
Jan 23, 2008
5.850
6.000
5.850
5.890
5,660
+0.07(+1.20%)
Jan 22, 2008
5.820
5.900
5.810
5.820
6,447
-0.13(-2.18%)
Jan 21, 2008
6.020
6.100
5.950
5.950
3,900
+0.00(+0.00%)
Jan 18, 2008
6.020
6.100
5.950
5.950
3,900
-0.09(-1.49%)
Jan 17, 2008
5.910
6.050
5.830
6.040
6,600
+0.04(+0.67%)
Jan 16, 2008
6.010
6.100
5.900
6.000
10,392
-0.15(-2.44%)
Jan 15, 2008
6.090
6.230
6.080
6.150
1,800
+0.10(+1.65%)
Jan 14, 2008
5.970
6.200
5.900
6.050
6,617
+0.14(+2.37%)
Jan 11, 2008
6.030
6.070
5.900
5.910
11,256
-0.10(-1.66%)
Jan 10, 2008
6.150
6.150
6.010
6.010
5,000
-0.28(-4.45%)
Jan 09, 2008
6.430
6.440
6.160
6.290
3,898
-0.06(-0.94%)
Jan 08, 2008
5.900
6.350
5.900
6.350
5,146
+0.29(+4.79%)
Jan 07, 2008
6.020
6.240
6.000
6.060
3,017
-0.04(-0.66%)
Jan 04, 2008
6.400
6.400
5.910
6.100
14,640
-0.24(-3.79%)
Jan 03, 2008
6.530
6.610
6.260
6.340
8,700
-0.28(-4.23%)
Jan 02, 2008
6.550
6.630
6.340
6.620
6,340
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.