Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
15.50
15.52
14.75
15.12
156,525
-0.61(-3.88%)
Jan 30, 2014
16.20
16.25
15.70
15.73
79,592
-0.32(-1.99%)
Jan 29, 2014
17.10
17.27
16.00
16.05
103,120
-1.16(-6.74%)
Jan 28, 2014
17.01
17.36
16.94
17.21
46,712
+0.13(+0.76%)
Jan 27, 2014
17.20
17.25
16.98
17.08
92,657
-0.13(-0.76%)
Jan 24, 2014
17.60
17.96
17.02
17.21
94,835
-0.56(-3.15%)
Jan 23, 2014
17.00
17.97
16.81
17.77
135,576
+0.42(+2.42%)
Jan 22, 2014
17.23
17.35
17.08
17.35
42,098
+0.07(+0.41%)
Jan 21, 2014
16.97
17.29
16.79
17.28
51,941
+0.41(+2.43%)
Jan 17, 2014
17.34
16.87
16.87
16.87
58,100
-0.47(-2.71%)
Jan 16, 2014
17.48
17.48
17.12
17.34
25,474
-0.10(-0.57%)
Jan 15, 2014
17.07
17.49
17.07
17.44
52,755
+0.37(+2.17%)
Jan 14, 2014
16.97
17.15
16.86
17.07
135,693
+0.21(+1.25%)
Jan 13, 2014
16.90
17.25
16.75
16.86
48,125
-0.08(-0.47%)
Jan 10, 2014
16.95
16.97
16.68
16.94
36,198
-0.03(-0.18%)
Jan 09, 2014
16.97
17.05
16.81
16.97
78,069
+0.04(+0.24%)
Jan 08, 2014
16.94
16.98
16.71
16.93
43,475
+0.04(+0.24%)
Jan 07, 2014
16.58
16.97
16.58
16.89
61,824
+0.34(+2.05%)
Jan 06, 2014
16.71
16.83
16.35
16.55
39,715
+0.02(+0.12%)
Jan 03, 2014
16.41
16.60
16.41
16.53
36,659
+0.14(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.