Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	134.24	139.39	133.14	137.20	4,357,564	+0.03(+0.02%)
Jan 30, 2024	138.04	138.37	136.84	137.17	2,255,801	-1.03(-0.74%)
Jan 29, 2024	139.19	139.61	137.87	138.20	1,478,166	-0.84(-0.60%)
Jan 26, 2024	138.69	139.43	138.31	139.03	1,805,445	+0.48(+0.35%)
Jan 25, 2024	138.38	139.36	138.07	138.56	1,517,576	+1.08(+0.78%)
Jan 24, 2024	139.46	139.72	137.35	137.48	1,422,754	-1.31(-0.94%)
Jan 23, 2024	137.84	139.01	137.56	138.78	1,247,275	+1.60(+1.16%)
Jan 22, 2024	137.26	138.34	137.16	137.19	1,519,272	-0.15(-0.11%)
Jan 19, 2024	138.37	138.47	137.01	137.34	1,297,845	-0.31(-0.22%)
Jan 18, 2024	136.24	137.78	135.63	137.65	1,453,992	+1.41(+1.03%)
Jan 17, 2024	136.62	136.70	135.31	136.24	1,343,763	-0.53(-0.39%)
Jan 16, 2024	137.57	137.78	136.12	136.77	1,170,085	-0.77(-0.56%)
Jan 12, 2024	137.88	138.40	137.05	137.54	1,135,895	+0.18(+0.13%)
Jan 11, 2024	137.18	137.72	136.47	137.36	1,195,919	+0.11(+0.08%)
Jan 10, 2024	137.34	137.95	136.52	137.25	1,740,157	-0.09(-0.07%)
Jan 09, 2024	135.76	138.09	135.76	137.34	1,332,210	+1.26(+0.92%)
Jan 08, 2024	135.57	136.35	135.06	136.08	1,442,737	+0.85(+0.63%)
Jan 05, 2024	135.38	136.50	134.86	135.23	1,703,083	-0.36(-0.26%)
Jan 04, 2024	135.50	136.21	135.00	135.59	1,239,628	+0.26(+0.19%)
Jan 03, 2024	135.40	135.79	134.67	135.33	1,448,026	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.