Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.680
4.680
4.410
4.420
228,142
-0.18(-3.91%)
Jan 30, 2018
4.500
4.760
4.500
4.600
235,380
-0.19(-3.97%)
Jan 29, 2018
4.810
5.040
4.770
4.790
154,574
-0.10(-2.04%)
Jan 26, 2018
4.890
5.080
4.829
4.890
134,128
+0.03(+0.62%)
Jan 25, 2018
5.000
5.030
4.850
4.860
190,511
-0.11(-2.21%)
Jan 24, 2018
5.330
5.360
4.760
4.970
330,165
-0.34(-6.40%)
Jan 23, 2018
4.800
5.470
4.720
5.310
582,429
+0.60(+12.74%)
Jan 22, 2018
4.350
4.730
4.350
4.710
316,313
+0.34(+7.78%)
Jan 19, 2018
4.370
4.450
4.310
4.370
175,368
-0.01(-0.23%)
Jan 18, 2018
4.570
4.620
4.380
4.380
197,644
-0.18(-3.95%)
Jan 17, 2018
4.460
4.630
4.390
4.560
239,129
+0.17(+3.87%)
Jan 16, 2018
4.660
4.880
4.370
4.390
351,995
-0.23(-4.98%)
Jan 12, 2018
4.620
4.620
4.620
0
+0.18(+4.05%)
Jan 11, 2018
4.460
4.540
4.400
4.440
156,577
-0.06(-1.33%)
Jan 10, 2018
4.450
4.500
387,936
-0.07(-1.53%)
Jan 09, 2018
4.490
4.640
4.485
4.570
134,032
+0.05(+1.11%)
Jan 08, 2018
4.640
4.640
4.350
4.520
213,498
-0.08(-1.74%)
Jan 05, 2018
4.640
4.740
4.420
4.600
254,713
+0.03(+0.66%)
Jan 04, 2018
4.560
4.630
4.260
4.570
279,157
+0.06(+1.33%)
Jan 03, 2018
4.420
4.600
4.371
4.510
142,448
+0.13(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.