Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
18.80
20.36
18.50
18.88
972,000
+0.30(+1.59%)
Jan 28, 2021
20.75
20.75
17.76
18.58
1,318,573
-1.18(-5.97%)
Jan 27, 2021
18.18
20.78
18.14
19.76
1,476,862
+0.62(+3.24%)
Jan 26, 2021
19.30
19.90
19.06
19.14
1,041,556
+0.13(+0.68%)
Jan 25, 2021
17.31
19.07
16.95
19.01
1,280,052
+1.76(+10.20%)
Jan 22, 2021
17.00
17.37
16.59
17.25
801,400
+0.25(+1.47%)
Jan 21, 2021
17.61
17.61
17.00
17.00
716,857
-0.35(-2.02%)
Jan 20, 2021
17.95
18.02
16.50
17.35
1,520,888
-0.99(-5.40%)
Jan 19, 2021
17.30
18.55
17.14
18.34
1,563,693
+1.09(+6.32%)
Jan 15, 2021
17.55
18.19
16.55
17.25
2,124,700
-0.54(-3.04%)
Jan 14, 2021
20.00
20.05
17.40
17.79
6,275,992
+3.01(+20.37%)
Jan 13, 2021
16.07
16.50
14.14
14.78
1,919,092
-1.21(-7.57%)
Jan 12, 2021
14.31
16.08
14.31
15.99
1,410,254
+1.65(+11.51%)
Jan 11, 2021
14.29
14.77
13.86
14.34
924,377
+0.07(+0.49%)
Jan 08, 2021
14.26
14.90
13.65
14.27
1,474,500
+0.11(+0.78%)
Jan 07, 2021
12.85
14.20
12.60
14.16
1,292,853
+1.33(+10.37%)
Jan 06, 2021
12.90
13.43
12.50
12.83
1,393,535
-0.07(-0.54%)
Jan 05, 2021
13.51
13.79
12.61
12.90
1,514,125
-0.83(-6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.