Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.99	36.24	35.89	36.21	2,918,172	+0.55(+1.55%)
Jan 28, 2005	35.95	36.00	35.65	35.66	2,730,388	-0.42(-1.17%)
Jan 27, 2005	36.47	36.65	36.03	36.08	2,925,973	-0.31(-0.85%)
Jan 26, 2005	35.93	36.59	35.89	36.39	3,383,174	+0.53(+1.48%)
Jan 25, 2005	36.09	36.18	35.85	35.86	2,995,904	-0.17(-0.46%)
Jan 24, 2005	36.06	36.38	35.98	36.02	2,878,888	-0.03(-0.08%)
Jan 21, 2005	36.01	36.30	36.01	36.05	4,166,349	+0.04(+0.12%)
Jan 20, 2005	36.09	36.29	35.91	36.01	5,543,802	-0.37(-1.01%)
Jan 19, 2005	37.11	37.11	36.17	36.37	5,026,979	-0.65(-1.76%)
Jan 18, 2005	36.90	37.10	36.75	37.03	3,318,675	+0.06(+0.17%)
Jan 14, 2005	36.87	37.21	36.86	36.96	2,377,945	-0.02(-0.06%)
Jan 13, 2005	36.83	37.25	36.83	36.98	3,083,806	+0.16(+0.43%)
Jan 12, 2005	36.65	36.85	36.60	36.83	2,344,094	+0.14(+0.39%)
Jan 11, 2005	36.85	36.94	36.68	36.68	2,229,724	-0.17(-0.47%)
Jan 10, 2005	36.56	36.93	36.50	36.85	2,758,110	+0.22(+0.61%)
Jan 07, 2005	36.77	36.89	36.55	36.63	2,116,190	-0.04(-0.12%)
Jan 06, 2005	36.28	36.78	36.27	36.67	2,373,766	+0.32(+0.87%)
Jan 05, 2005	36.60	36.73	36.36	36.36	2,761,314	-0.29(-0.78%)
Jan 04, 2005	36.95	37.17	36.62	36.65	3,836,056	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.