Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
27.07
27.09
26.39
26.56
5,350,530
-0.47(-1.74%)
Jan 30, 2019
26.90
27.09
26.55
27.03
4,153,165
+0.26(+0.97%)
Jan 29, 2019
26.39
27.07
26.37
26.77
7,085,755
+0.64(+2.45%)
Jan 28, 2019
25.43
26.20
25.35
26.13
5,717,063
+0.19(+0.72%)
Jan 25, 2019
25.99
26.26
25.65
25.95
5,531,915
+0.18(+0.69%)
Jan 24, 2019
25.02
25.82
24.90
25.77
5,490,973
+0.70(+2.81%)
Jan 23, 2019
25.68
25.74
24.72
25.06
5,173,431
-0.45(-1.74%)
Jan 22, 2019
25.57
25.81
25.35
25.51
5,142,076
-0.46(-1.78%)
Jan 18, 2019
25.82
26.22
25.65
25.97
5,710,966
+0.73(+2.89%)
Jan 17, 2019
24.69
25.42
24.52
25.24
4,949,416
+0.38(+1.54%)
Jan 16, 2019
25.53
25.66
24.83
24.86
11,217,225
-0.43(-1.70%)
Jan 15, 2019
25.62
25.89
25.07
25.29
6,053,814
+0.14(+0.57%)
Jan 14, 2019
24.37
25.38
24.30
25.15
5,898,999
+0.37(+1.51%)
Jan 11, 2019
24.41
24.87
24.17
24.77
6,164,350
+0.11(+0.45%)
Jan 10, 2019
24.10
24.68
23.99
24.66
4,934,019
+0.08(+0.32%)
Jan 09, 2019
23.70
24.64
23.46
24.58
8,624,176
+1.19(+5.11%)
Jan 08, 2019
23.29
23.58
22.90
23.39
5,186,455
+0.34(+1.49%)
Jan 07, 2019
22.60
23.22
22.24
23.04
4,927,071
+0.49(+2.15%)
Jan 04, 2019
22.13
22.64
21.88
22.56
5,292,661
+0.91(+4.19%)
Jan 03, 2019
21.60
22.14
21.19
21.65
6,718,600
+0.06(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.