Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.50	21.14	20.37	20.40	5,508,023	-0.39(-1.88%)
Jan 30, 2008	19.97	21.37	19.85	20.79	8,698,688	+1.35(+6.93%)
Jan 29, 2008	19.07	19.50	18.78	19.44	3,965,565	+0.54(+2.84%)
Jan 28, 2008	19.09	19.19	18.68	18.91	4,772,187	-0.16(-0.85%)
Jan 25, 2008	18.55	19.23	18.55	19.07	4,602,984	+0.61(+3.32%)
Jan 24, 2008	18.67	18.67	18.29	18.45	4,070,283	-0.09(-0.46%)
Jan 23, 2008	17.67	18.55	17.36	18.54	5,609,819	+0.37(+2.03%)
Jan 22, 2008	17.31	18.34	16.98	18.17	4,914,332	+0.17(+0.96%)
Jan 21, 2008	19.16	19.29	17.88	18.00	0	+0.00(+0.00%)
Jan 18, 2008	19.16	19.29	17.88	18.00	4,702,597	-0.13(-0.70%)
Jan 17, 2008	18.54	18.80	18.11	18.13	4,764,283	-0.39(-2.13%)
Jan 16, 2008	18.56	18.91	18.49	18.52	3,254,437	-0.09(-0.49%)
Jan 15, 2008	18.98	19.03	18.51	18.61	3,031,945	-0.55(-2.88%)
Jan 14, 2008	19.22	19.37	18.99	19.16	4,194,625	+0.05(+0.24%)
Jan 11, 2008	19.71	19.92	19.04	19.12	3,159,831	-0.87(-4.36%)
Jan 10, 2008	19.10	20.05	19.02	19.99	5,782,146	+0.59(+3.03%)
Jan 09, 2008	19.39	19.54	18.99	19.40	5,896,472	-0.14(-0.70%)
Jan 08, 2008	20.92	20.96	19.47	19.54	5,249,906	-1.32(-6.33%)
Jan 07, 2008	21.75	21.77	20.68	20.86	5,571,336	-0.67(-3.10%)
Jan 04, 2008	22.26	22.34	21.53	21.53	3,008,500	-0.90(-4.00%)
Jan 03, 2008	22.56	22.72	22.38	22.42	2,029,987	-0.07(-0.29%)
Jan 02, 2008	23.20	23.37	22.49	22.49	1,991,492	-0.85(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.