Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.66	14.86	14.60	14.75	1,902,334	-0.10(-0.66%)
Jan 30, 2014	14.90	14.95	14.46	14.85	2,641,072	+0.00(+0.00%)
Jan 29, 2014	15.07	15.07	14.81	14.85	955,692	-0.30(-1.95%)
Jan 28, 2014	15.11	15.33	15.09	15.14	1,799,448	+0.04(+0.28%)
Jan 27, 2014	15.31	15.36	15.07	15.10	753,048	-0.20(-1.29%)
Jan 24, 2014	15.54	15.56	15.25	15.30	1,357,329	-0.30(-1.90%)
Jan 23, 2014	15.48	15.63	15.48	15.60	1,594,300	-0.03(-0.18%)
Jan 22, 2014	15.53	15.64	15.48	15.62	896,694	+0.11(+0.73%)
Jan 21, 2014	15.45	15.53	15.39	15.51	1,096,231	+0.18(+1.15%)
Jan 17, 2014	15.36	15.34	15.34	15.34	833,277	-0.06(-0.41%)
Jan 16, 2014	15.20	15.42	15.06	15.40	1,189,159	+0.13(+0.83%)
Jan 15, 2014	15.38	15.43	15.18	15.27	706,010	-0.11(-0.69%)
Jan 14, 2014	15.29	15.47	15.29	15.38	832,649	+0.11(+0.69%)
Jan 13, 2014	15.43	15.64	15.20	15.27	1,174,834	-0.24(-1.54%)
Jan 10, 2014	15.36	15.54	15.36	15.51	822,689	+0.15(+0.96%)
Jan 09, 2014	15.27	15.37	15.19	15.36	869,631	+0.12(+0.79%)
Jan 08, 2014	15.28	15.29	15.17	15.24	1,115,326	-0.05(-0.32%)
Jan 07, 2014	15.17	15.32	15.17	15.29	1,053,964	+0.13(+0.88%)
Jan 06, 2014	15.28	15.33	15.12	15.16	2,083,682	-0.12(-0.78%)
Jan 03, 2014	15.11	15.30	15.10	15.28	1,235,817	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.