Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
24.83
25.12
24.70
24.97
6,179,366
+0.20(+0.81%)
Jan 28, 2005
24.95
25.30
24.53
24.77
6,143,492
-0.24(-0.94%)
Jan 27, 2005
24.74
25.01
24.60
25.01
4,877,825
+0.19(+0.78%)
Jan 26, 2005
24.10
24.83
24.10
24.81
6,573,545
+0.47(+1.91%)
Jan 25, 2005
24.45
24.68
24.29
24.35
4,846,273
-0.06(-0.26%)
Jan 24, 2005
24.52
24.68
24.31
24.41
6,144,068
+0.12(+0.51%)
Jan 21, 2005
24.49
24.65
24.28
24.29
4,365,075
-0.12(-0.51%)
Jan 20, 2005
24.54
24.70
24.31
24.41
4,464,484
-0.14(-0.57%)
Jan 19, 2005
24.86
24.95
24.54
24.55
3,338,566
-0.33(-1.34%)
Jan 18, 2005
24.43
24.91
24.29
24.88
6,827,399
+0.35(+1.44%)
Jan 14, 2005
24.24
24.71
24.20
24.53
6,930,842
+0.53(+2.20%)
Jan 13, 2005
24.45
24.50
24.00
24.00
5,069,152
-0.28(-1.14%)
Jan 12, 2005
23.77
24.57
23.63
24.28
8,218,696
+0.68(+2.88%)
Jan 11, 2005
23.60
23.89
23.50
23.60
6,550,494
-0.07(-0.29%)
Jan 10, 2005
23.65
23.95
23.34
23.67
6,380,201
-0.08(-0.32%)
Jan 07, 2005
23.84
23.98
23.65
23.75
5,281,081
-0.09(-0.38%)
Jan 06, 2005
24.00
24.11
23.80
23.84
5,764,584
-0.16(-0.67%)
Jan 05, 2005
24.20
24.33
23.86
24.00
7,640,970
-0.07(-0.29%)
Jan 04, 2005
24.47
24.65
23.83
24.06
7,334,674
-0.44(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.