Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
39.44
39.98
39.08
39.98
7,809,863
+0.49(+1.25%)
Jan 28, 2011
39.75
40.68
38.96
39.48
12,983,210
-0.43(-1.07%)
Jan 27, 2011
39.94
39.99
39.51
39.91
5,345,438
+0.11(+0.27%)
Jan 26, 2011
39.66
40.03
39.36
39.81
7,341,415
+0.28(+0.70%)
Jan 25, 2011
39.41
39.58
39.03
39.53
3,390,889
+0.01(+0.02%)
Jan 24, 2011
38.96
39.71
38.88
39.52
4,555,368
+0.63(+1.61%)
Jan 21, 2011
39.33
39.40
38.85
38.89
6,410,054
-0.06(-0.17%)
Jan 20, 2011
38.71
39.86
38.51
38.96
10,420,576
+0.17(+0.44%)
Jan 19, 2011
39.13
39.21
38.59
38.78
5,277,704
-0.30(-0.77%)
Jan 18, 2011
39.28
39.43
38.96
39.08
4,602,852
-0.19(-0.47%)
Jan 14, 2011
38.88
39.28
38.81
39.27
5,003,438
+0.31(+0.79%)
Jan 13, 2011
38.97
39.14
38.83
38.96
4,168,821
-0.09(-0.24%)
Jan 12, 2011
38.88
39.11
38.66
39.06
5,134,181
+0.51(+1.33%)
Jan 11, 2011
38.67
38.80
38.33
38.54
3,682,976
+0.07(+0.19%)
Jan 10, 2011
38.78
38.78
38.11
38.47
4,799,425
-0.29(-0.74%)
Jan 07, 2011
38.96
39.03
38.41
38.76
4,013,705
-0.04(-0.11%)
Jan 06, 2011
38.93
38.94
38.34
38.80
4,650,538
-0.01(-0.02%)
Jan 05, 2011
37.96
39.01
37.93
38.81
6,178,560
+0.64(+1.66%)
Jan 04, 2011
38.73
38.74
37.81
38.17
6,991,688
-0.43(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.