Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
162.00
162.00
156.02
157.73
6,040,005
-4.66(-2.87%)
Jan 30, 2020
158.26
162.79
158.26
162.40
3,374,987
+2.43(+1.52%)
Jan 29, 2020
161.18
161.85
159.93
159.96
2,414,880
+0.19(+0.12%)
Jan 28, 2020
158.55
160.95
157.75
159.77
2,392,321
+1.75(+1.11%)
Jan 27, 2020
158.69
159.66
157.96
158.03
2,736,147
-3.27(-2.03%)
Jan 24, 2020
163.83
164.15
160.71
161.29
3,005,616
-2.23(-1.36%)
Jan 23, 2020
163.73
164.40
163.02
163.53
2,673,011
-0.43(-0.26%)
Jan 22, 2020
165.33
165.62
163.73
163.95
2,066,403
-0.80(-0.49%)
Jan 21, 2020
166.68
166.91
164.34
164.75
2,403,445
-2.09(-1.26%)
Jan 17, 2020
166.51
167.60
166.21
166.85
2,864,170
+0.88(+0.53%)
Jan 16, 2020
165.27
166.18
164.63
165.97
2,432,901
+1.39(+0.85%)
Jan 15, 2020
165.08
166.13
163.77
164.57
2,856,154
+0.25(+0.16%)
Jan 14, 2020
164.35
165.01
163.46
164.32
2,406,290
-0.75(-0.45%)
Jan 13, 2020
163.22
165.13
162.71
165.06
2,483,928
+2.36(+1.45%)
Jan 10, 2020
163.82
163.82
162.21
162.71
1,835,722
-0.35(-0.22%)
Jan 09, 2020
162.72
163.39
162.14
163.06
1,965,174
+1.19(+0.74%)
Jan 08, 2020
161.78
163.09
160.93
161.87
2,795,410
+0.14(+0.08%)
Jan 07, 2020
161.51
162.15
159.89
161.73
3,297,649
+0.09(+0.06%)
Jan 06, 2020
161.94
162.43
161.11
161.64
3,599,783
-1.23(-0.75%)
Jan 03, 2020
162.40
163.75
161.55
162.87
3,080,622
-1.76(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.