Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	197.59	200.94	194.55	195.37	4,635,400	-7.47(-3.68%)
Jan 28, 2021	200.62	205.35	199.63	202.84	3,730,625	+3.46(+1.74%)
Jan 27, 2021	198.11	200.76	196.53	199.38	4,107,624	-1.68(-0.84%)
Jan 26, 2021	203.84	204.77	200.98	201.06	2,200,463	-0.81(-0.40%)
Jan 25, 2021	201.34	202.56	200.10	201.87	4,737,298	-0.38(-0.19%)
Jan 22, 2021	204.26	204.46	201.39	202.25	3,502,900	-2.98(-1.45%)
Jan 21, 2021	206.86	207.81	205.10	205.23	2,705,116	-2.85(-1.37%)
Jan 20, 2021	207.92	208.67	206.67	208.08	2,452,432	+1.32(+0.64%)
Jan 19, 2021	208.24	208.76	206.45	206.76	2,656,326	+0.79(+0.38%)
Jan 15, 2021	207.53	207.86	205.20	205.97	3,887,500	-2.64(-1.27%)
Jan 14, 2021	208.04	209.78	207.18	208.61	3,659,720	+1.59(+0.77%)
Jan 13, 2021	208.28	208.62	206.40	207.02	2,145,053	-1.86(-0.89%)
Jan 12, 2021	207.86	209.48	205.26	208.88	2,498,782	+0.52(+0.25%)
Jan 11, 2021	208.11	209.62	207.83	208.36	2,938,910	-1.67(-0.80%)
Jan 08, 2021	212.80	213.41	207.67	210.03	3,278,900	-2.58(-1.21%)
Jan 07, 2021	212.89	214.01	210.80	212.61	2,057,282	+0.35(+0.16%)
Jan 06, 2021	209.45	213.98	209.23	212.26	2,747,858	+3.80(+1.82%)
Jan 05, 2021	206.98	210.19	206.98	208.46	2,172,057	+0.51(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.