Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.89	25.01	24.83	24.87	34,458	+0.09(+0.38%)
Jan 28, 2011	25.36	25.36	24.78	24.78	147,509	-0.64(-2.53%)
Jan 27, 2011	25.21	25.43	25.18	25.42	11,141	+0.20(+0.78%)
Jan 26, 2011	25.20	25.32	25.14	25.22	101,951	+0.11(+0.44%)
Jan 25, 2011	24.83	25.14	24.83	25.11	58,377	+0.23(+0.91%)
Jan 24, 2011	24.82	24.96	24.82	24.89	81,444	+0.07(+0.27%)
Jan 21, 2011	24.88	24.88	24.71	24.82	14,029	+0.08(+0.34%)
Jan 20, 2011	24.56	24.82	24.56	24.74	46,198	+0.07(+0.29%)
Jan 19, 2011	25.04	25.04	24.58	24.67	40,755	-0.39(-1.56%)
Jan 18, 2011	25.02	25.07	24.97	25.06	38,245	+0.10(+0.41%)
Jan 14, 2011	24.78	24.96	24.78	24.96	22,159	+0.12(+0.50%)
Jan 13, 2011	24.97	24.97	24.77	24.83	29,469	-0.10(-0.42%)
Jan 12, 2011	24.88	25.03	24.88	24.93	19,702	+0.21(+0.86%)
Jan 11, 2011	24.69	24.86	24.67	24.72	13,247	+0.11(+0.43%)
Jan 10, 2011	24.59	24.67	24.42	24.62	12,265	-0.17(-0.69%)
Jan 07, 2011	24.95	24.95	24.60	24.79	16,122	-0.14(-0.55%)
Jan 06, 2011	25.03	25.03	24.92	24.92	21,946	-0.09(-0.35%)
Jan 05, 2011	24.94	25.04	24.82	25.01	34,277	+0.06(+0.25%)
Jan 04, 2011	25.02	25.02	24.80	24.95	39,291	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.