Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.91	36.14	35.70	35.96	18,696	-0.40(-1.10%)
Jan 30, 2014	36.18	36.41	36.08	36.36	31,586	+0.52(+1.46%)
Jan 29, 2014	35.88	36.14	35.81	35.84	15,243	-0.39(-1.09%)
Jan 28, 2014	35.90	36.33	35.90	36.23	17,816	+0.46(+1.28%)
Jan 27, 2014	36.04	36.09	35.48	35.77	68,237	-0.20(-0.56%)
Jan 24, 2014	36.71	36.71	35.95	35.97	77,805	-0.98(-2.64%)
Jan 23, 2014	37.43	37.43	36.79	36.95	63,414	-0.72(-1.90%)
Jan 22, 2014	37.84	37.84	37.56	37.67	15,598	-0.07(-0.19%)
Jan 21, 2014	38.06	38.06	37.59	37.74	24,047	-0.12(-0.31%)
Jan 17, 2014	38.05	37.85	37.85	37.85	27,422	-0.24(-0.64%)
Jan 16, 2014	38.19	38.23	38.05	38.10	12,052	-0.25(-0.66%)
Jan 15, 2014	38.29	38.39	38.22	38.35	22,949	+0.21(+0.54%)
Jan 14, 2014	37.87	38.17	37.81	38.14	20,810	+0.39(+1.04%)
Jan 13, 2014	38.28	38.37	37.70	37.75	131,228	-0.68(-1.77%)
Jan 10, 2014	38.45	38.45	38.17	38.43	28,186	+0.00(+0.01%)
Jan 09, 2014	38.43	38.45	38.19	38.43	39,697	+0.16(+0.43%)
Jan 08, 2014	38.31	38.34	38.18	38.26	26,016	+0.01(+0.01%)
Jan 07, 2014	38.32	38.38	38.19	38.26	12,581	+0.09(+0.24%)
Jan 06, 2014	38.39	38.39	38.10	38.17	17,835	-0.16(-0.43%)
Jan 03, 2014	38.27	38.44	38.19	38.33	73,992	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.