Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.42	66.42	65.38	65.38	218	-1.09(-1.63%)
Jan 30, 2020	65.62	66.47	65.24	66.47	6,041	+0.83(+1.27%)
Jan 29, 2020	65.79	65.97	65.64	65.64	1,113	+0.14(+0.21%)
Jan 28, 2020	65.15	65.68	65.15	65.50	3,409	+0.65(+1.00%)
Jan 27, 2020	64.61	65.09	64.61	64.85	4,177	-0.91(-1.38%)
Jan 24, 2020	66.12	66.12	65.41	65.76	3,826	-0.24(-0.36%)
Jan 23, 2020	66.00	66.11	65.48	66.00	3,036	-0.44(-0.66%)
Jan 22, 2020	66.46	66.53	66.37	66.44	2,659	+0.19(+0.29%)
Jan 21, 2020	66.16	66.66	66.16	66.25	6,011	-0.59(-0.88%)
Jan 17, 2020	66.25	66.85	66.25	66.84	3,936	+0.68(+1.02%)
Jan 16, 2020	66.12	66.17	66.12	66.17	511	+0.59(+0.91%)
Jan 15, 2020	65.39	65.82	65.39	65.57	5,589	+0.05(+0.08%)
Jan 14, 2020	65.76	65.89	65.49	65.52	3,276	-0.11(-0.17%)
Jan 13, 2020	65.48	65.63	65.48	65.63	4,816	+0.24(+0.37%)
Jan 10, 2020	65.78	65.89	65.33	65.39	3,061	-0.51(-0.77%)
Jan 09, 2020	65.72	65.90	65.72	65.90	1,855	+0.62(+0.94%)
Jan 08, 2020	64.83	65.85	64.83	65.28	4,726	+0.14(+0.22%)
Jan 07, 2020	65.01	65.23	65.01	65.14	1,353	-0.40(-0.61%)
Jan 06, 2020	65.11	65.56	65.11	65.54	1,981	+0.04(+0.06%)
Jan 03, 2020	65.21	65.50	65.09	65.50	984	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.