Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.65	81.99		81.99	9,696	+0.91(+1.12%)
Jan 28, 2022	79.82	81.08	79.65	81.08	7,045	+1.01(+1.26%)
Jan 27, 2022	81.61	82.82	79.63	80.07	323,830	-0.77(-0.95%)
Jan 26, 2022	81.34	81.83	80.05	80.84	9,853	-0.12(-0.15%)
Jan 25, 2022	80.47	81.12	78.86	80.97	5,622	-0.33(-0.40%)
Jan 24, 2022	79.71	81.33	78.23	81.30	48,956	+1.00(+1.25%)
Jan 21, 2022	81.47	81.55	80.30	80.30	25,035	-1.05(-1.29%)
Jan 20, 2022	81.93	83.28	81.27	81.34	64,494	-0.16(-0.20%)
Jan 19, 2022	83.65	83.65	81.50	81.51	14,602	-1.61(-1.93%)
Jan 18, 2022	83.73	83.73	82.78	83.11	9,377	-0.92(-1.10%)
Jan 14, 2022				84.04	0	+0.02(+0.02%)
Jan 13, 2022	84.22	84.79	83.75	84.02	17,397	+0.10(+0.11%)
Jan 12, 2022	83.98	84.42	83.43	83.92	33,884	-0.05(-0.06%)
Jan 11, 2022	83.74	83.97	82.78	83.97	33,528	+0.41(+0.49%)
Jan 10, 2022	84.09	84.34	82.93	83.56	88,038	-0.26(-0.31%)
Jan 07, 2022	82.48	83.82	82.48	83.82	17,184	+1.44(+1.75%)
Jan 06, 2022	81.71	82.54	81.71	82.37	84,990	+1.25(+1.54%)
Jan 05, 2022	81.89	82.39	81.12	81.13	3,273	-0.73(-0.90%)
Jan 04, 2022	80.92	82.00	80.92	81.86	6,499	+1.54(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.