Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.80	36.30	35.71	36.27	57,892	+0.27(+0.75%)
Jan 30, 2007	35.27	36.09	35.26	36.00	55,562	+0.99(+2.84%)
Jan 29, 2007	35.38	35.52	34.89	35.01	42,928	-0.24(-0.69%)
Jan 26, 2007	35.58	35.58	35.15	35.25	27,964	-0.10(-0.28%)
Jan 25, 2007	35.87	35.95	35.21	35.35	27,842	-0.82(-2.28%)
Jan 24, 2007	35.91	36.22	35.41	36.18	76,781	+0.17(+0.48%)
Jan 23, 2007	35.50	36.15	35.50	36.00	91,131	+1.01(+2.89%)
Jan 22, 2007	35.31	35.51	34.85	34.99	63,779	+0.01(+0.02%)
Jan 19, 2007	34.23	34.98	34.07	34.98	91,867	+1.11(+3.27%)
Jan 18, 2007	34.41	34.62	33.75	33.88	50,533	-0.46(-1.35%)
Jan 17, 2007	34.08	34.46	33.98	34.34	227,644	+0.43(+1.27%)
Jan 16, 2007	34.14	34.28	33.75	33.91	112,105	-0.31(-0.90%)
Jan 12, 2007	33.64	34.33	33.63	34.22	126,333	+0.93(+2.79%)
Jan 11, 2007	33.93	34.34	33.22	33.29	351,770	-0.30(-0.90%)
Jan 10, 2007	33.91	34.01	33.54	33.59	36,550	-0.51(-1.51%)
Jan 09, 2007	33.71	34.24	33.43	34.10	238,561	-0.21(-0.62%)
Jan 08, 2007	34.90	34.90	34.19	34.32	87,329	+0.02(+0.07%)
Jan 05, 2007	34.42	34.56	33.99	34.29	227,890	-0.00(-0.01%)
Jan 04, 2007	34.68	34.95	34.20	34.30	121,549	-0.93(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.