Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.38	21.61	20.83	20.96	493,754	-0.29(-1.37%)
Jan 28, 2010	21.60	21.68	21.02	21.25	462,333	-0.24(-1.11%)
Jan 27, 2010	21.55	21.70	21.17	21.48	405,956	-0.11(-0.52%)
Jan 26, 2010	21.56	21.91	21.43	21.60	465,822	-0.13(-0.61%)
Jan 25, 2010	21.75	21.91	21.68	21.73	279,458	+0.16(+0.73%)
Jan 22, 2010	22.00	22.12	21.55	21.57	485,095	-0.53(-2.42%)
Jan 21, 2010	22.53	22.61	22.05	22.10	503,434	-0.40(-1.79%)
Jan 20, 2010	22.64	22.64	22.36	22.51	268,248	-0.36(-1.56%)
Jan 19, 2010	22.66	22.90	22.58	22.86	304,828	+0.17(+0.76%)
Jan 15, 2010	22.85	22.69	22.69	22.69	405,961	-0.20(-0.89%)
Jan 14, 2010	22.82	22.94	22.75	22.90	390,702	+0.04(+0.17%)
Jan 13, 2010	22.74	22.89	22.44	22.86	414,467	+0.13(+0.58%)
Jan 12, 2010	22.81	22.87	22.63	22.72	436,277	-0.37(-1.60%)
Jan 11, 2010	23.26	23.29	22.92	23.09	461,605	-0.01(-0.03%)
Jan 08, 2010	22.86	23.10	22.80	23.10	304,505	+0.18(+0.81%)
Jan 07, 2010	22.91	22.99	22.74	22.91	327,583	-0.09(-0.40%)
Jan 06, 2010	22.72	23.05	22.66	23.01	555,902	+0.24(+1.07%)
Jan 05, 2010	22.59	22.77	22.49	22.76	324,162	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.