Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.54	52.63	52.34	52.51	68,326	-0.01(-0.02%)
Jan 30, 2013	52.57	52.71	52.37	52.52	89,110	-0.14(-0.27%)
Jan 29, 2013	52.25	52.70	52.25	52.66	677,744	+0.23(+0.45%)
Jan 28, 2013	52.70	52.70	52.22	52.42	61,314	-0.26(-0.50%)
Jan 25, 2013	52.77	52.77	52.42	52.69	45,855	+0.22(+0.42%)
Jan 24, 2013	52.28	52.80	52.28	52.47	38,963	+0.28(+0.54%)
Jan 23, 2013	52.30	52.34	52.04	52.18	190,964	-0.12(-0.22%)
Jan 22, 2013	51.89	52.31	51.82	52.30	319,586	+0.33(+0.63%)
Jan 18, 2013	51.87	52.00	51.60	51.97	36,541	-0.03(-0.05%)
Jan 17, 2013	52.09	52.13	51.83	52.00	140,464	-0.11(-0.21%)
Jan 16, 2013	51.89	52.16	51.74	52.11	65,724	+0.12(+0.23%)
Jan 15, 2013	51.49	52.04	51.48	51.99	38,120	+0.26(+0.50%)
Jan 14, 2013	51.96	51.96	51.46	51.73	39,894	-0.25(-0.48%)
Jan 11, 2013	51.97	51.98	51.60	51.98	49,577	-0.17(-0.32%)
Jan 10, 2013	52.00	52.17	51.64	52.15	133,737	+0.68(+1.31%)
Jan 09, 2013	51.70	52.01	51.33	51.47	55,767	-0.12(-0.23%)
Jan 08, 2013	51.63	51.63	51.28	51.59	38,859	-0.14(-0.27%)
Jan 07, 2013	51.77	51.77	51.41	51.73	74,988	-0.10(-0.19%)
Jan 04, 2013	50.97	51.85	50.96	51.83	80,670	+0.89(+1.74%)
Jan 03, 2013	50.97	51.13	50.85	50.95	53,276	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.