Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	68.21	68.75	67.98	68.07	106,091	-1.06(-1.54%)
Jan 30, 2014	69.09	69.32	68.67	69.13	89,730	+0.85(+1.25%)
Jan 29, 2014	68.53	69.02	68.12	68.28	78,536	-0.89(-1.28%)
Jan 28, 2014	68.59	69.25	68.53	69.16	74,531	+0.91(+1.34%)
Jan 27, 2014	69.05	69.22	67.86	68.25	137,914	-0.68(-0.98%)
Jan 24, 2014	70.15	70.15	68.93	68.93	318,148	-1.77(-2.50%)
Jan 23, 2014	71.67	71.67	70.32	70.69	115,170	-1.24(-1.73%)
Jan 22, 2014	71.89	71.99	71.62	71.94	76,878	+0.23(+0.32%)
Jan 21, 2014	71.91	72.04	71.27	71.71	256,771	+0.20(+0.28%)
Jan 17, 2014	71.81	71.51	71.51	71.51	94,779	-0.08(-0.11%)
Jan 16, 2014	71.86	71.86	71.41	71.58	66,307	-0.48(-0.67%)
Jan 15, 2014	71.10	72.10	71.50	72.06	147,815	+0.96(+1.36%)
Jan 14, 2014	70.83	71.15	70.57	71.10	82,343	+0.52(+0.74%)
Jan 13, 2014	71.71	71.71	70.41	70.58	124,621	-1.15(-1.60%)
Jan 10, 2014	71.92	71.92	71.40	71.73	67,080	-0.24(-0.33%)
Jan 09, 2014	71.80	72.10	71.56	71.96	75,251	+0.22(+0.31%)
Jan 08, 2014	71.33	71.75	71.33	71.74	260,042	+0.41(+0.58%)
Jan 07, 2014	71.47	71.68	71.10	71.33	107,501	+0.08(+0.12%)
Jan 06, 2014	71.30	71.73	71.20	71.24	221,603	+0.16(+0.23%)
Jan 03, 2014	70.68	71.26	70.68	71.08	20,695	+0.56(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.