Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
10.42
10.42
10.31
10.36
99,755
+0.00(+0.00%)
Jan 30, 2017
10.43
10.44
10.35
10.36
71,944
-0.12(-1.13%)
Jan 27, 2017
10.53
10.53
10.46
10.48
67,466
-0.03(-0.30%)
Jan 26, 2017
10.63
10.63
10.50
10.51
118,747
-0.12(-1.11%)
Jan 25, 2017
10.61
10.63
10.56
10.63
176,244
+0.12(+1.13%)
Jan 24, 2017
10.45
10.57
10.31
10.51
266,392
+0.30(+2.94%)
Jan 23, 2017
10.23
10.24
10.18
10.21
120,056
+0.06(+0.62%)
Jan 20, 2017
10.14
10.16
10.12
10.15
69,646
-0.02(-0.16%)
Jan 19, 2017
10.27
10.27
10.13
10.16
57,069
-0.06(-0.62%)
Jan 18, 2017
10.27
10.27
10.23
10.23
65,275
-0.02(-0.15%)
Jan 17, 2017
10.37
10.37
10.23
10.24
109,841
-0.15(-1.44%)
Jan 13, 2017
10.39
10.39
10.39
0
+0.11(+1.07%)
Jan 12, 2017
10.45
10.45
10.24
10.28
95,234
-0.02(-0.23%)
Jan 11, 2017
10.24
10.31
10.20
10.31
166,072
+0.17(+1.72%)
Jan 10, 2017
10.07
10.16
10.06
10.13
202,910
+0.19(+1.91%)
Jan 09, 2017
9.943
9.982
9.919
9.943
296,484
-0.02(-0.24%)
Jan 06, 2017
10.05
10.05
9.951
9.967
90,572
-0.10(-1.02%)
Jan 05, 2017
9.974
10.07
9.974
10.07
123,871
+0.13(+1.27%)
Jan 04, 2017
9.895
9.951
9.864
9.943
145,173
+0.19(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.