Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.33	19.47	19.16	19.16	920	-0.12(-0.60%)
Jan 30, 2024	19.26	19.35	19.26	19.28	2,964	-0.16(-0.81%)
Jan 29, 2024	19.31	19.44	19.31	19.44	1,428	+0.10(+0.53%)
Jan 26, 2024	19.38	19.38	19.31	19.33	2,312	-0.03(-0.16%)
Jan 25, 2024	19.32	19.42	19.30	19.36	6,577	+0.15(+0.76%)
Jan 24, 2024	19.65	19.65	19.20	19.22	732	-0.23(-1.17%)
Jan 23, 2024	19.63	19.63	19.39	19.44	1,228	-0.17(-0.88%)
Jan 22, 2024	19.59	19.62	19.56	19.62	2,969	+0.14(+0.73%)
Jan 19, 2024	19.30	19.52	19.30	19.47	19,107	+0.21(+1.09%)
Jan 18, 2024	19.25	19.26	19.25	19.26	826	-0.17(-0.87%)
Jan 17, 2024	19.40	19.43	19.26	19.43	7,086	-0.37(-1.88%)
Jan 16, 2024	19.85	19.94	19.80	19.81	1,328	-0.20(-0.98%)
Jan 12, 2024	20.00	20.06	19.99	20.00	4,409	+0.12(+0.60%)
Jan 11, 2024	19.83	19.88	19.77	19.88	405	-0.11(-0.57%)
Jan 10, 2024	19.99	20.03	19.99	20.00	566	+0.01(+0.07%)
Jan 09, 2024	19.99	20.01	19.98	19.98	1,177	-0.16(-0.77%)
Jan 08, 2024	19.81	20.14	19.81	20.14	8,747	+0.26(+1.29%)
Jan 05, 2024	19.99	19.99	19.80	19.88	4,203	-0.09(-0.47%)
Jan 04, 2024	19.94	20.04	19.93	19.97	1,274	+0.00(+0.02%)
Jan 03, 2024	20.22	20.22	19.97	19.97	3,860	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.