Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.72	12.09	11.67	12.01	15,166,228	+0.17(+1.48%)
Jan 28, 2005	11.87	11.90	11.68	11.83	11,920,673	-0.08(-0.70%)
Jan 27, 2005	11.83	11.97	11.78	11.92	12,924,143	+0.10(+0.88%)
Jan 26, 2005	11.74	11.86	11.68	11.81	16,412,492	+0.08(+0.68%)
Jan 25, 2005	11.72	11.91	11.62	11.73	20,913,944	+0.12(+1.03%)
Jan 24, 2005	11.51	11.73	11.51	11.61	22,569,868	+0.20(+1.78%)
Jan 21, 2005	11.49	11.64	11.41	11.41	18,615,198	+0.02(+0.20%)
Jan 20, 2005	11.31	11.51	11.25	11.39	12,358,664	-0.06(-0.51%)
Jan 19, 2005	11.39	11.53	11.38	11.45	10,053,969	+0.06(+0.54%)
Jan 18, 2005	11.52	11.58	11.35	11.38	11,850,696	+0.02(+0.19%)
Jan 14, 2005	11.33	11.40	11.25	11.36	9,160,138	+0.03(+0.28%)
Jan 13, 2005	11.35	11.48	11.29	11.33	11,689,212	+0.03(+0.27%)
Jan 12, 2005	11.20	11.31	11.15	11.30	24,109,354	+0.10(+0.88%)
Jan 11, 2005	11.22	11.33	11.19	11.20	9,440,328	-0.08(-0.70%)
Jan 10, 2005	11.29	11.41	11.22	11.28	11,598,270	+0.07(+0.61%)
Jan 07, 2005	11.45	11.45	11.14	11.21	12,564,344	-0.30(-2.58%)
Jan 06, 2005	11.27	11.57	11.26	11.51	12,832,635	+0.22(+1.96%)
Jan 05, 2005	11.25	11.39	11.21	11.29	11,675,046	+0.04(+0.31%)
Jan 04, 2005	11.41	11.47	11.25	11.25	12,202,563	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.