Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.95	22.95	22.43	22.49	21,704,794	-0.56(-2.45%)
Jan 30, 2006	22.50	23.25	22.50	23.06	23,083,016	+0.58(+2.58%)
Jan 27, 2006	21.95	22.56	21.90	22.48	23,147,324	+0.53(+2.44%)
Jan 26, 2006	21.22	21.97	20.85	21.95	19,909,566	+0.64(+3.02%)
Jan 25, 2006	22.02	22.02	21.01	21.30	26,238,620	-0.51(-2.34%)
Jan 24, 2006	22.11	22.11	21.74	21.81	26,902,658	-0.43(-1.91%)
Jan 23, 2006	21.70	22.39	21.38	22.24	30,489,434	+0.66(+3.07%)
Jan 20, 2006	20.71	21.62	20.67	21.58	47,027,244	+1.30(+6.42%)
Jan 19, 2006	19.26	20.36	19.08	20.27	26,851,950	+1.02(+5.28%)
Jan 18, 2006	19.31	19.31	18.98	19.26	15,138,907	+0.11(+0.56%)
Jan 17, 2006	19.27	19.37	19.15	19.15	12,532,043	+0.22(+1.14%)
Jan 13, 2006	18.61	19.03	18.58	18.93	11,501,139	+0.33(+1.77%)
Jan 12, 2006	18.99	19.15	18.54	18.60	16,464,436	-0.32(-1.72%)
Jan 11, 2006	18.91	19.10	18.48	18.93	14,214,805	+0.02(+0.08%)
Jan 10, 2006	18.84	19.29	18.72	18.91	15,673,765	+0.20(+1.09%)
Jan 09, 2006	18.94	19.04	18.61	18.71	12,236,001	-0.26(-1.38%)
Jan 06, 2006	18.53	18.97	18.48	18.97	12,196,057	+0.58(+3.15%)
Jan 05, 2006	18.49	18.57	18.17	18.39	20,899,108	-0.10(-0.52%)
Jan 04, 2006	18.24	18.53	18.06	18.49	18,207,540	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.