Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	52.26	53.63	51.68	53.23	35,883,444	-0.25(-0.46%)
Jan 30, 2008	55.21	55.86	53.34	53.48	19,986,072	-2.08(-3.74%)
Jan 29, 2008	56.31	56.41	54.99	55.55	14,965,526	-0.38(-0.68%)
Jan 28, 2008	54.82	56.44	54.01	55.94	13,187,813	+1.08(+1.97%)
Jan 25, 2008	58.17	58.39	53.98	54.85	20,291,230	-1.85(-3.26%)
Jan 24, 2008	57.06	58.94	55.80	56.70	21,589,272	-0.01(-0.02%)
Jan 23, 2008	52.93	56.79	51.31	56.72	26,761,170	+2.29(+4.22%)
Jan 22, 2008	52.55	55.93	52.55	54.42	30,857,834	-1.72(-3.06%)
Jan 21, 2008	55.34	56.66	51.04	56.14	0	+0.00(+0.00%)
Jan 18, 2008	55.34	56.66	51.04	56.14	81,151,160	-2.11(-3.62%)
Jan 17, 2008	61.34	62.39	57.53	58.25	25,550,766	-2.39(-3.95%)
Jan 16, 2008	62.11	62.48	58.79	60.64	32,334,110	-2.14(-3.41%)
Jan 15, 2008	65.66	65.69	62.68	62.78	22,424,400	-4.66(-6.91%)
Jan 14, 2008	66.91	67.74	66.01	67.44	11,066,803	+1.07(+1.62%)
Jan 11, 2008	67.78	68.18	66.21	66.37	13,991,305	-2.17(-3.17%)
Jan 10, 2008	68.56	69.14	67.20	68.54	14,619,031	-1.07(-1.54%)
Jan 09, 2008	68.73	69.89	67.82	69.62	11,346,547	+1.34(+1.96%)
Jan 08, 2008	69.14	70.82	68.08	68.28	15,085,573	-0.07(-0.10%)
Jan 07, 2008	69.74	70.58	67.55	68.35	14,638,616	-0.84(-1.21%)
Jan 04, 2008	71.52	71.55	68.82	69.19	14,010,315	-3.04(-4.21%)
Jan 03, 2008	71.09	72.51	70.51	72.23	12,163,841	+1.22(+1.72%)
Jan 02, 2008	70.20	72.38	69.76	71.01	12,999,968	+1.56(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.