Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.75	55.75	54.30	54.46	12,351,920	-0.80(-1.44%)
Jan 30, 2012	54.68	55.27	53.94	55.26	9,094,650	-0.28(-0.51%)
Jan 27, 2012	54.95	56.14	54.95	55.54	9,992,086	+0.49(+0.90%)
Jan 26, 2012	55.82	56.33	54.92	55.05	10,816,393	-0.15(-0.28%)
Jan 25, 2012	53.72	55.44	52.96	55.20	14,391,992	+1.16(+2.15%)
Jan 24, 2012	53.01	54.04	52.80	54.04	10,201,592	+0.31(+0.58%)
Jan 23, 2012	53.77	54.19	52.95	53.73	12,446,305	+0.26(+0.49%)
Jan 20, 2012	53.47	54.88	52.60	53.47	24,990,412	+0.68(+1.29%)
Jan 19, 2012	51.60	52.89	51.60	52.79	17,646,112	+1.62(+3.16%)
Jan 18, 2012	48.64	51.19	48.63	51.17	18,076,928	+2.17(+4.42%)
Jan 17, 2012	50.26	50.53	48.83	49.01	16,229,902	-0.25(-0.51%)
Jan 13, 2012	50.00	50.10	49.06	49.26	13,406,419	-1.24(-2.45%)
Jan 12, 2012	51.14	51.80	49.41	50.50	12,111,278	-0.33(-0.66%)
Jan 11, 2012	51.14	51.15	50.29	50.83	10,275,326	-0.43(-0.83%)
Jan 10, 2012	51.05	51.48	50.90	51.26	12,401,303	+1.40(+2.80%)
Jan 09, 2012	49.46	49.96	49.18	49.86	7,760,294	+0.75(+1.53%)
Jan 06, 2012	49.63	49.80	48.80	49.11	12,402,847	-0.21(-0.43%)
Jan 05, 2012	49.98	50.04	48.64	49.32	14,911,163	-1.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.