Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	57.70	57.96	57.05	57.41	7,819,627	-0.40(-0.70%)
Jan 30, 2013	58.72	58.78	57.72	57.82	11,956,086	-0.99(-1.69%)
Jan 29, 2013	58.14	58.84	57.95	58.81	8,547,895	+0.49(+0.85%)
Jan 28, 2013	58.65	58.71	58.19	58.32	9,723,548	-0.17(-0.29%)
Jan 25, 2013	57.84	58.70	57.45	58.49	10,645,270	+1.10(+1.91%)
Jan 24, 2013	57.50	58.02	57.20	57.39	9,743,057	-0.11(-0.19%)
Jan 23, 2013	57.22	57.83	56.91	57.50	10,272,826	+0.13(+0.22%)
Jan 22, 2013	56.33	57.41	56.33	57.38	13,097,761	+1.10(+1.96%)
Jan 18, 2013	54.40	56.44	54.07	56.27	19,348,146	+2.30(+4.27%)
Jan 17, 2013	54.04	54.41	53.36	53.97	8,838,761	+0.11(+0.20%)
Jan 16, 2013	53.35	54.16	53.35	53.86	6,731,707	+0.46(+0.87%)
Jan 15, 2013	53.31	53.60	53.12	53.40	5,826,250	-0.13(-0.25%)
Jan 14, 2013	53.99	54.27	53.36	53.53	5,616,748	-0.72(-1.33%)
Jan 11, 2013	53.84	54.29	53.74	54.25	5,575,551	+0.37(+0.68%)
Jan 10, 2013	53.48	53.88	53.36	53.88	7,600,542	+0.77(+1.45%)
Jan 09, 2013	53.52	53.68	52.97	53.11	6,289,260	-0.23(-0.43%)
Jan 08, 2013	52.92	53.41	52.60	53.34	6,908,191	+0.22(+0.42%)
Jan 07, 2013	52.62	53.13	52.54	53.12	5,579,588	+0.15(+0.28%)
Jan 04, 2013	52.47	53.13	52.26	52.97	7,021,805	+0.80(+1.54%)
Jan 03, 2013	52.41	52.96	51.98	52.17	8,242,067	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.