Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.79	63.67	61.36	62.59	13,094,648	+0.37(+0.60%)
Jan 29, 2015	61.65	62.34	60.41	62.21	11,895,801	+0.87(+1.42%)
Jan 28, 2015	63.96	63.99	61.17	61.34	13,217,221	-2.89(-4.49%)
Jan 27, 2015	62.84	64.57	62.84	64.23	9,652,711	+0.66(+1.04%)
Jan 26, 2015	62.34	63.89	61.95	63.57	9,294,473	+1.28(+2.05%)
Jan 23, 2015	62.24	63.20	61.99	62.29	10,574,405	-0.11(-0.17%)
Jan 22, 2015	63.00	63.14	61.31	62.40	11,899,121	-0.05(-0.09%)
Jan 21, 2015	61.09	62.78	60.47	62.45	12,082,293	+1.31(+2.15%)
Jan 20, 2015	61.06	61.49	59.94	61.14	14,382,614	-0.65(-1.05%)
Jan 16, 2015	58.86	61.93	58.85	61.78	23,152,386	+3.57(+6.13%)
Jan 15, 2015	59.81	60.13	58.06	58.21	14,369,779	-1.34(-2.25%)
Jan 14, 2015	57.73	59.68	57.43	59.55	16,093,561	+0.46(+0.78%)
Jan 13, 2015	59.25	60.01	58.52	59.08	15,712,509	-0.21(-0.35%)
Jan 12, 2015	60.11	60.11	58.29	59.29	17,448,192	-2.41(-3.90%)
Jan 09, 2015	63.26	63.33	61.21	61.70	10,073,752	-1.12(-1.79%)
Jan 08, 2015	62.66	63.27	62.24	62.82	10,409,264	+0.75(+1.21%)
Jan 07, 2015	62.71	62.79	61.17	62.07	10,466,762	-0.01(-0.01%)
Jan 06, 2015	63.00	63.32	61.27	62.08	12,845,499	-1.24(-1.96%)
Jan 05, 2015	64.11	64.11	62.74	63.32	13,173,186	-1.76(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.