Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.47	56.44	54.16	56.26	23,451,558	+2.15(+3.97%)
Jan 28, 2016	53.11	54.18	52.34	54.11	21,122,108	+3.08(+6.04%)
Jan 27, 2016	50.86	52.26	50.27	51.03	16,223,726	+0.17(+0.34%)
Jan 26, 2016	50.12	51.20	49.37	50.85	17,765,350	+1.58(+3.21%)
Jan 25, 2016	49.74	51.48	49.22	49.27	17,810,832	-1.48(-2.91%)
Jan 22, 2016	50.22	51.57	49.02	50.75	24,906,334	+2.92(+6.10%)
Jan 21, 2016	47.65	49.41	46.99	47.83	16,647,391	+0.30(+0.64%)
Jan 20, 2016	47.80	48.47	46.39	47.53	20,650,316	-1.37(-2.80%)
Jan 19, 2016	49.17	50.05	48.30	48.90	14,726,585	-0.15(-0.30%)
Jan 15, 2016	48.31	49.05	49.05	49.05	18,887,246	-1.30(-2.58%)
Jan 14, 2016	50.10	50.87	48.07	50.35	17,746,918	+0.57(+1.14%)
Jan 13, 2016	51.06	51.65	49.44	49.78	16,352,840	-0.61(-1.22%)
Jan 12, 2016	51.34	51.46	49.19	50.40	13,088,420	-0.07(-0.14%)
Jan 11, 2016	50.75	50.96	49.66	50.47	11,166,984	-0.19(-0.38%)
Jan 08, 2016	51.66	52.00	50.51	50.66	12,407,011	-0.86(-1.68%)
Jan 07, 2016	51.56	52.75	51.22	51.52	15,467,650	-1.18(-2.23%)
Jan 06, 2016	52.87	54.02	52.52	52.70	15,316,656	-1.40(-2.59%)
Jan 05, 2016	53.98	54.37	53.00	54.10	8,714,124	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.