Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.03	67.27	66.39	66.87	5,717,868	+0.08(+0.12%)
Jan 30, 2017	67.24	67.48	66.46	66.79	6,948,016	-0.71(-1.05%)
Jan 27, 2017	67.79	68.06	67.35	67.51	5,956,062	-0.30(-0.45%)
Jan 26, 2017	68.65	68.74	67.45	67.81	7,040,050	-0.50(-0.74%)
Jan 25, 2017	67.97	68.46	67.63	68.31	7,433,254	+0.74(+1.10%)
Jan 24, 2017	67.42	67.82	66.95	67.57	7,537,523	+0.25(+0.37%)
Jan 23, 2017	68.58	68.65	67.03	67.32	8,596,476	-1.77(-2.57%)
Jan 20, 2017	69.60	70.13	68.36	69.10	12,978,987	-0.57(-0.81%)
Jan 19, 2017	69.54	70.17	69.43	69.66	9,088,317	-0.22(-0.32%)
Jan 18, 2017	68.54	69.93	68.54	69.89	10,946,413	+0.84(+1.21%)
Jan 17, 2017	67.75	69.13	67.75	69.05	7,254,340	+1.29(+1.90%)
Jan 13, 2017		67.76	67.76	67.76	0	-0.41(-0.60%)
Jan 12, 2017	68.46	68.46	67.63	68.17	5,365,780	-0.26(-0.39%)
Jan 11, 2017	67.90	68.55	67.60	68.43	5,194,293	+0.85(+1.25%)
Jan 10, 2017	68.46	68.47	67.57	67.59	5,390,331	-0.93(-1.36%)
Jan 09, 2017	68.70	69.02	68.24	68.52	5,428,200	-0.57(-0.82%)
Jan 06, 2017	68.29	69.37	67.78	69.09	7,122,346	+0.94(+1.38%)
Jan 05, 2017	68.37	68.60	68.06	68.14	5,686,721	-0.10(-0.15%)
Jan 04, 2017	67.90	68.47	67.54	68.25	5,788,569	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.